Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 101.00 |
| 06 Nov, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 500.00 |
| 05 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 01 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Oct, 2024 | 3.75 | 4.0 | 3.75 | 4.0 | 225.00 |
| 30 Oct, 2024 | 4.02 | 4.02 | 4.0 | 4.0 | 205.00 |
| 29 Oct, 2024 | 4.15 | 4.15 | 3.37 | 3.56 | 1800.00 |
| 28 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 300.00 |
| 25 Oct, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 300.00 |
S61
001790
6283
VOBIF
7747
SF-PD