Lifeloc Technologies, Inc. (LCTC)
USD 3.2
(3.23%)
USD 3.2
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 Nov, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 425.00 |
| 19 Nov, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 18 Nov, 2024 | 3.83 | 3.89 | 3.83 | 3.88 | 1000.00 |
| 15 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 14 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 13 Nov, 2024 | 3.89 | 3.99 | 3.89 | 3.99 | 900.00 |
| 12 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 11 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 700.00 |
| 08 Nov, 2024 | 3.55 | 4.0 | 3.5 | 4.0 | 1000.00 |
S61
001790
6283
VOBIF
7747
SF-PD