Lifeloc Technologies, Inc. (LCTC)

USD 3.2

(3.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3.6 3.6 3.6 3.6 -
20 Nov, 2024 3.7 3.7 3.6 3.6 425.00
19 Nov, 2024 3.88 3.88 3.88 3.88 -
18 Nov, 2024 3.83 3.89 3.83 3.88 1000.00
15 Nov, 2024 3.99 3.99 3.99 3.99 -
14 Nov, 2024 3.99 3.99 3.99 3.99 -
13 Nov, 2024 3.89 3.99 3.89 3.99 900.00
12 Nov, 2024 4.0 4.0 4.0 4.0 700.00
11 Nov, 2024 4.0 4.0 4.0 4.0 700.00
08 Nov, 2024 3.55 4.0 3.5 4.0 1000.00