Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 100.96 100.96 100.96 100.96 24.1 Thousand
01 Feb, 2024 100.47 100.62 100.47 100.62 623.00
31 Jan, 2024 100.58 100.58 100.45 100.45 332.00
30 Jan, 2024 99.84 99.84 99.84 99.84 100.00
29 Jan, 2024 99.47 99.47 99.47 99.47 -
26 Jan, 2024 99.47 99.47 99.47 99.47 100.00
25 Jan, 2024 99.14 99.14 99.14 99.14 101.00
24 Jan, 2024 100.94 100.97 100.94 100.97 731.00
23 Jan, 2024 99.65 99.65 99.65 99.65 -
22 Jan, 2024 99.65 99.65 99.65 99.65 -