Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 96.16 96.16 96.16 96.16 20.9 Thousand
03 Jan, 2024 96.16 96.16 96.16 96.16 14.6 Thousand
02 Jan, 2024 95.68 96.36 95.68 96.16 11.4 Thousand
29 Dec, 2023 96.69 96.69 96.69 96.69 -
28 Dec, 2023 96.69 96.69 96.69 96.69 12.92 Thousand
27 Dec, 2023 94.93 94.93 94.93 94.93 7200.00
26 Dec, 2023 94.93 94.93 94.93 94.93 521.00
22 Dec, 2023 93.11 93.11 93.11 93.11 -
21 Dec, 2023 93.11 93.11 93.11 93.11 14.6 Thousand
20 Dec, 2023 91.82 93.11 91.82 93.11 800.00