Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 99.79 99.79 99.65 99.65 210.00
18 Jan, 2024 96.88 96.88 96.88 96.88 26.4 Thousand
17 Jan, 2024 96.67 96.88 96.67 96.88 16.5 Thousand
16 Jan, 2024 97.94 97.94 97.94 97.94 20.8 Thousand
12 Jan, 2024 97.18 97.18 97.18 97.18 6100.00
11 Jan, 2024 96.16 96.16 96.16 96.16 14.9 Thousand
10 Jan, 2024 96.16 96.16 96.16 96.16 -
09 Jan, 2024 96.16 96.16 96.16 96.16 22.3 Thousand
08 Jan, 2024 96.16 96.16 96.16 96.16 7600.00
05 Jan, 2024 96.16 96.16 96.16 96.16 -