Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 100.87 100.87 100.87 100.87 110.00
14 Feb, 2024 99.74 99.74 99.74 99.74 -
13 Feb, 2024 99.74 99.74 99.74 99.74 -
12 Feb, 2024 99.74 99.74 99.74 99.74 215.00
09 Feb, 2024 99.4 99.4 99.4 99.4 500.00
08 Feb, 2024 99.4 99.4 99.4 99.4 28.2 Thousand
07 Feb, 2024 100.43 100.43 100.43 100.43 3100.00
06 Feb, 2024 100.43 100.43 100.43 100.43 4800.00
05 Feb, 2024 100.43 100.43 100.43 100.43 15.13 Thousand
02 Feb, 2024 100.96 100.96 100.96 100.96 24.1 Thousand