Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 110.86 111.03 110.86 111.03 2036.00
14 Mar, 2024 112.76 112.76 112.76 112.76 28.2 Thousand
13 Mar, 2024 112.76 112.76 112.76 112.76 59.6 Thousand
12 Mar, 2024 111.29 111.29 111.29 111.29 4500.00
11 Mar, 2024 111.34 111.34 111.34 111.34 30.1 Thousand
08 Mar, 2024 111.34 111.34 111.34 111.34 111.00
07 Mar, 2024 106.96 111.0 106.96 111.0 324.00
06 Mar, 2024 105.91 105.91 105.91 105.91 400.00
05 Mar, 2024 106.99 106.99 106.99 106.99 -
04 Mar, 2024 106.99 106.99 106.99 106.99 100.00