Loblaw Companies Limited (LBLCF)

USD 160.67

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 106.99 106.99 106.99 106.99 -
29 Feb, 2024 106.99 106.99 106.99 106.99 31.14 Thousand
28 Feb, 2024 107.85 107.85 107.85 107.85 -
27 Feb, 2024 107.74 107.85 107.74 107.85 505.00
26 Feb, 2024 105.51 105.51 105.51 105.51 -
23 Feb, 2024 105.51 105.51 105.51 105.51 125.00
22 Feb, 2024 102.55 102.55 102.28 102.28 635.00
21 Feb, 2024 102.49 102.56 102.49 102.56 600.00
20 Feb, 2024 100.87 100.87 100.87 100.87 -
16 Feb, 2024 100.87 100.87 100.87 100.87 -