Keywords Studios plc (KYYWF)

USD 31.55

(3.44%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 30.46 30.46 30.46 30.46 -
12 Aug, 2024 30.46 30.46 30.46 30.46 -
09 Aug, 2024 30.46 30.46 30.46 30.46 123.00
08 Aug, 2024 29.53 29.53 29.53 29.53 -
07 Aug, 2024 29.53 29.53 29.53 29.53 -
06 Aug, 2024 29.53 29.53 29.53 29.53 -
05 Aug, 2024 29.53 29.53 29.53 29.53 -
02 Aug, 2024 29.53 29.53 29.53 29.53 -
01 Aug, 2024 30.14 30.14 29.53 29.53 5855.00
31 Jul, 2024 30.0 30.0 30.0 30.0 2150.00