Keywords Studios plc (KYYWF)

USD 31.55

(3.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 29.88 29.88 29.88 29.88 -
26 Aug, 2024 29.88 29.88 29.88 29.88 -
23 Aug, 2024 29.88 29.88 29.88 29.88 1847.00
22 Aug, 2024 29.88 29.88 29.88 29.88 -
21 Aug, 2024 29.88 29.88 29.88 29.88 -
20 Aug, 2024 29.88 29.88 29.88 29.88 -
19 Aug, 2024 29.88 29.88 29.88 29.88 -
16 Aug, 2024 29.88 29.88 29.88 29.88 43.04 Thousand
15 Aug, 2024 30.46 30.46 30.46 30.46 -
14 Aug, 2024 30.46 30.46 30.46 30.46 -