Keywords Studios plc (KYYWF)

USD 31.55

(3.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 29.88 29.88 29.88 29.88 1847.00
10 Sep, 2024 29.88 29.88 29.88 29.88 -
09 Sep, 2024 29.88 29.88 29.88 29.88 1847.00
06 Sep, 2024 29.88 29.88 29.88 29.88 -
05 Sep, 2024 29.88 29.88 29.88 29.88 1847.00
04 Sep, 2024 29.88 29.88 29.88 29.88 1847.00
03 Sep, 2024 29.88 29.88 29.88 29.88 -
30 Aug, 2024 29.88 29.88 29.88 29.88 1847.00
29 Aug, 2024 29.88 29.88 29.88 29.88 1847.00
28 Aug, 2024 29.88 29.88 29.88 29.88 1847.00