Keywords Studios plc (KYYWF)

USD 31.55

(3.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 31.55 31.55 31.55 31.55 3464.00
22 Oct, 2024 31.55 31.55 31.55 31.55 -
21 Oct, 2024 31.55 31.55 31.55 31.55 3464.00
18 Oct, 2024 31.6 31.6 31.6 31.6 -
17 Oct, 2024 31.6 31.6 31.6 31.6 -
16 Oct, 2024 31.6 31.6 31.6 31.6 15 Thousand
15 Oct, 2024 30.7 30.7 30.7 30.7 1847.00
14 Oct, 2024 30.7 30.7 30.7 30.7 1847.00
11 Oct, 2024 30.7 30.7 30.7 30.7 1847.00
10 Oct, 2024 30.7 30.7 30.7 30.7 1847.00