Keywords Studios plc (KYYWF)

USD 31.55

(3.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 32.0 32.0 32.0 32.0 -
24 Sep, 2024 31.4 32.0 31.4 32.0 300.00
23 Sep, 2024 29.88 29.88 29.88 29.88 -
20 Sep, 2024 29.88 29.88 29.88 29.88 1847.00
19 Sep, 2024 29.88 29.88 29.88 29.88 -
18 Sep, 2024 29.88 29.88 29.88 29.88 1847.00
17 Sep, 2024 29.88 29.88 29.88 29.88 1847.00
16 Sep, 2024 29.88 29.88 29.88 29.88 1847.00
13 Sep, 2024 29.88 29.88 29.88 29.88 -
12 Sep, 2024 29.88 29.88 29.88 29.88 1847.00