Keywords Studios plc (KYYWF)

USD 31.55

(3.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 30.5 30.5 30.5 30.5 -
15 Jul, 2024 30.5 30.5 30.5 30.5 1847.00
12 Jul, 2024 30.5 30.5 30.5 30.5 -
11 Jul, 2024 30.5 30.5 30.5 30.5 -
10 Jul, 2024 30.5 30.5 30.5 30.5 -
09 Jul, 2024 30.5 30.5 30.5 30.5 -
08 Jul, 2024 30.5 30.5 30.5 30.5 -
05 Jul, 2024 30.5 30.5 30.5 30.5 -
03 Jul, 2024 30.5 30.5 30.5 30.5 7015.00
02 Jul, 2024 28.26 28.26 28.26 28.26 -