Keywords Studios plc (KYYWF)

USD 31.55

(3.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 29.38 29.38 28.26 28.26 5051.00
28 Jun, 2024 28.0 28.0 28.0 28.0 -
27 Jun, 2024 28.0 28.0 28.0 28.0 -
26 Jun, 2024 28.0 28.0 28.0 28.0 -
25 Jun, 2024 28.0 28.0 28.0 28.0 -
24 Jun, 2024 28.0 28.0 28.0 28.0 -
21 Jun, 2024 28.0 28.0 28.0 28.0 -
20 Jun, 2024 28.0 28.0 28.0 28.0 -
18 Jun, 2024 28.02 28.02 28.0 28.0 7292.00
17 Jun, 2024 27.25 27.25 27.25 27.25 -