Keywords Studios plc (KYYWF)

USD 31.55

(3.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 28.44 28.44 28.44 28.44 -
30 May, 2024 28.44 28.44 28.44 28.44 -
29 May, 2024 28.44 28.44 28.44 28.44 5152.00
28 May, 2024 29.0 29.0 29.0 29.0 -
24 May, 2024 29.0 29.0 29.0 29.0 -
23 May, 2024 29.0 29.0 29.0 29.0 -
22 May, 2024 29.0 29.0 29.0 29.0 -
21 May, 2024 28.58 29.0 28.15 29.0 17.02 Thousand
20 May, 2024 29.45 29.45 28.85 29.24 13.06 Thousand
17 May, 2024 14.73 14.73 14.73 14.73 -