Kyowa Kirin Co., Ltd. (KYKOF)
USD 14.75
(8.62%)
USD 14.75
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 10 Jan, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 5400.00 |
| 09 Jan, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 08 Jan, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 05 Jan, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 04 Jan, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 03 Jan, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | - |
| 02 Jan, 2024 | 16.57 | 16.57 | 16.05 | 16.05 | 200.00 |
| 29 Dec, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| 28 Dec, 2023 | 17.32 | 17.32 | 16.75 | 16.75 | 630.00 |
BRITANNIA
YONG
ACW
AARTIDRUGS
SGLLV
IAUX