Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17.14 17.14 17.14 17.14 -
12 Jun, 2025 17.14 17.14 17.14 17.14 12.92 Thousand
11 Jun, 2025 16.5 16.5 16.5 16.5 -
10 Jun, 2025 16.5 16.5 16.5 16.5 -
09 Jun, 2025 16.5 16.5 16.5 16.5 -
06 Jun, 2025 16.5 16.5 16.5 16.5 -
05 Jun, 2025 16.5 16.5 16.5 16.5 -
04 Jun, 2025 16.5 16.5 16.5 16.5 -
03 Jun, 2025 16.5 16.5 16.5 16.5 200.00
02 Jun, 2025 15.8 15.8 15.8 15.8 -