Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 15.23 15.23 15.23 15.23 -
20 May, 2025 15.23 15.23 15.23 15.23 -
19 May, 2025 15.23 15.23 15.23 15.23 -
16 May, 2025 15.23 15.23 15.23 15.23 -
15 May, 2025 15.23 15.23 15.23 15.23 -
14 May, 2025 15.23 15.23 15.23 15.23 -
13 May, 2025 16.16 16.16 15.23 15.23 422.00
12 May, 2025 14.75 14.75 14.75 14.75 -
09 May, 2025 14.75 14.75 14.75 14.75 -
08 May, 2025 14.75 14.75 14.75 14.75 -