Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 15.8 15.8 15.8 15.8 -
29 May, 2025 15.8 15.8 15.8 15.8 100.00
28 May, 2025 15.23 15.23 15.23 15.23 -
27 May, 2025 15.23 15.23 15.23 15.23 -
23 May, 2025 15.23 15.23 15.23 15.23 -
22 May, 2025 15.23 15.23 15.23 15.23 -
21 May, 2025 15.23 15.23 15.23 15.23 -
20 May, 2025 15.23 15.23 15.23 15.23 -
19 May, 2025 15.23 15.23 15.23 15.23 -
16 May, 2025 15.23 15.23 15.23 15.23 -