Kyowa Kirin Co., Ltd. (KYKOF)
USD 14.75
(0.0%)
USD 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 02 Apr, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 01 Apr, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 31 Mar, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 28 Mar, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 27 Mar, 2025 | 16.06 | 16.06 | 14.75 | 14.75 | 632.00 |
| 26 Mar, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 25 Mar, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 24 Mar, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 21 Mar, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - |
BRITANNIA
YONG
ACW
AARTIDRUGS
SGLLV
IAUX