Kyowa Kirin Co., Ltd. (KYKOF)
USD 14.75
(8.62%)
USD 14.75
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| 29 Sep, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| 28 Sep, 2023 | 17.58 | 17.62 | 17.35 | 17.45 | 12.41 Thousand |
| 27 Sep, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 600.00 |
| 26 Sep, 2023 | 17.68 | 17.68 | 17.68 | 17.68 | 138.00 |
| 25 Sep, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 22 Sep, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | 100.00 |
| 21 Sep, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 20 Sep, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 19 Sep, 2023 | 17.97 | 17.97 | 17.97 | 17.97 | - |
BRITANNIA
YONG
ACW
AARTIDRUGS
SGLLV
IAUX