Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 17.84 17.84 17.84 17.84 -
13 Oct, 2023 17.84 17.84 17.84 17.84 -
12 Oct, 2023 17.84 17.84 17.84 17.84 100.00
11 Oct, 2023 16.95 16.95 16.95 16.95 5400.00
10 Oct, 2023 16.95 16.95 16.95 16.95 -
09 Oct, 2023 16.99 16.99 16.95 16.95 500.00
06 Oct, 2023 17.48 17.52 17.48 17.52 1107.00
05 Oct, 2023 17.45 17.45 17.45 17.45 -
04 Oct, 2023 17.45 17.45 17.45 17.45 700.00
03 Oct, 2023 17.45 17.45 17.45 17.45 -