Kyowa Kirin Co., Ltd. (KYKOF)
USD 14.75
(8.62%)
USD 14.75
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 100.00 |
| 10 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 3300.00 |
| 09 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 08 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 07 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 10.9 Thousand |
| 06 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 03 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 02 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 01 Nov, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 1100.00 |
| 31 Oct, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | - |
BRITANNIA
YONG
ACW
AARTIDRUGS
SGLLV
IAUX