Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 16.54 16.54 16.54 16.54 1400.00
11 Dec, 2023 16.54 16.54 16.54 16.54 -
08 Dec, 2023 16.54 16.54 16.54 16.54 -
07 Dec, 2023 16.53 16.54 16.53 16.54 700.00
06 Dec, 2023 16.35 16.35 16.35 16.35 -
05 Dec, 2023 16.35 16.35 16.35 16.35 -
04 Dec, 2023 16.35 16.35 16.35 16.35 -
01 Dec, 2023 16.35 16.35 16.35 16.35 -
30 Nov, 2023 16.35 16.35 16.35 16.35 -
29 Nov, 2023 16.35 16.35 16.35 16.35 3600.00