Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 17.06 17.06 17.06 17.06 -
26 Dec, 2023 17.06 17.06 17.06 17.06 -
22 Dec, 2023 17.06 17.06 17.06 17.06 200.00
21 Dec, 2023 15.88 16.24 15.78 16.24 705.00
20 Dec, 2023 17.1 17.1 17.1 17.1 -
19 Dec, 2023 17.1 17.1 17.1 17.1 -
18 Dec, 2023 17.1 17.1 17.1 17.1 -
15 Dec, 2023 17.1 17.1 17.1 17.1 600.00
14 Dec, 2023 16.85 17.1 16.85 17.1 1139.00
13 Dec, 2023 16.54 16.54 16.54 16.54 -