Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16.1 16.1 16.1 16.1 -
21 Nov, 2023 16.1 16.1 16.1 16.1 -
20 Nov, 2023 16.1 16.1 16.1 16.1 -
17 Nov, 2023 16.1 16.1 16.1 16.1 -
16 Nov, 2023 16.1 16.1 16.1 16.1 219.00
15 Nov, 2023 17.84 17.84 17.84 17.84 -
14 Nov, 2023 17.84 17.84 17.84 17.84 -
13 Nov, 2023 17.84 17.84 17.84 17.84 100.00
10 Nov, 2023 17.84 17.84 17.84 17.84 3300.00
09 Nov, 2023 17.84 17.84 17.84 17.84 -