Kyowa Kirin Co., Ltd. (KYKOF)
USD 14.75
(8.62%)
USD 14.75
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 3500.00 |
| 08 Feb, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 07 Feb, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 06 Feb, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 05 Feb, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| 02 Feb, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 100.00 |
| 01 Feb, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 800.00 |
| 31 Jan, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 30 Jan, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | - |
| 29 Jan, 2024 | 15.9 | 15.9 | 15.9 | 15.9 | 710.00 |
BRITANNIA
YONG
ACW
AARTIDRUGS
SGLLV
IAUX