Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 16.53 16.54 16.53 16.54 700.00
06 Dec, 2023 16.35 16.35 16.35 16.35 -
05 Dec, 2023 16.35 16.35 16.35 16.35 -
04 Dec, 2023 16.35 16.35 16.35 16.35 -
01 Dec, 2023 16.35 16.35 16.35 16.35 -
30 Nov, 2023 16.35 16.35 16.35 16.35 -
29 Nov, 2023 16.35 16.35 16.35 16.35 3600.00
28 Nov, 2023 16.25 16.35 16.25 16.35 220.00
27 Nov, 2023 16.22 16.22 16.06 16.15 2626.00
24 Nov, 2023 16.1 16.1 16.1 16.1 -