Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 19.2 19.2 19.2 19.2 -
08 Mar, 2024 19.2 19.2 19.2 19.2 -
07 Mar, 2024 19.2 19.2 19.2 19.2 2600.00
06 Mar, 2024 19.7 19.7 19.7 19.7 500.00
05 Mar, 2024 20.03 20.03 20.03 20.03 1000.00
04 Mar, 2024 20.31 20.31 20.31 20.31 100.00
01 Mar, 2024 20.29 20.29 20.29 20.29 100.00
29 Feb, 2024 19.67 19.67 19.37 19.67 1805.00
28 Feb, 2024 16.02 16.02 16.02 16.02 -
27 Feb, 2024 16.02 16.02 16.02 16.02 3100.00