Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 17.74 17.74 17.74 17.74 -
08 Apr, 2024 17.74 17.74 17.74 17.74 -
05 Apr, 2024 17.74 17.74 17.74 17.74 -
04 Apr, 2024 17.74 17.74 17.74 17.74 -
03 Apr, 2024 17.74 17.74 17.74 17.74 1000.00
02 Apr, 2024 18.1 18.1 18.1 18.1 -
01 Apr, 2024 18.1 18.1 18.1 18.1 -
28 Mar, 2024 18.1 18.1 18.1 18.1 3100.00
27 Mar, 2024 18.1 18.1 18.1 18.1 -
26 Mar, 2024 18.1 18.1 18.1 18.1 -