Kyowa Kirin Co., Ltd. (KYKOF)
USD 14.75
(8.62%)
USD 14.75
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| 06 May, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 301.00 |
| 03 May, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 02 May, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 01 May, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 30 Apr, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 29 Apr, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 26 Apr, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 25 Apr, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 24 Apr, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
BRITANNIA
YONG
ACW
AARTIDRUGS
SGLLV
IAUX