Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 16.2 16.2 16.2 16.2 -
04 Jun, 2024 16.2 16.2 16.2 16.2 -
03 Jun, 2024 16.2 16.2 16.2 16.2 700.00
31 May, 2024 16.2 16.2 16.2 16.2 2000.00
30 May, 2024 16.2 16.2 16.2 16.2 -
29 May, 2024 16.2 16.2 16.2 16.2 -
28 May, 2024 16.01 16.2 16.01 16.2 548.00
24 May, 2024 16.4 16.4 16.4 16.4 -
23 May, 2024 16.4 16.4 16.4 16.4 -
22 May, 2024 16.4 16.4 16.4 16.4 -