Kyowa Kirin Co., Ltd. (KYKOF)
USD 14.75
(0.0%)
USD 14.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 24 Apr, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 23 Apr, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| 22 Apr, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 100.00 |
| 19 Apr, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 300.00 |
| 18 Apr, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 17 Apr, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 16 Apr, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 15 Apr, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 12 Apr, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | - |
BRITANNIA
YONG
ACW
AARTIDRUGS
SGLLV
IAUX