Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(8.62%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 16.4 16.4 16.4 16.4 -
20 May, 2024 16.4 16.4 16.4 16.4 129.00
17 May, 2024 17.3 17.3 17.3 17.3 -
16 May, 2024 17.3 17.3 17.3 17.3 500.00
15 May, 2024 17.3 17.3 17.3 17.3 29.71 Thousand
14 May, 2024 17.76 17.76 17.76 17.76 219.00
13 May, 2024 17.33 17.33 17.33 17.33 -
10 May, 2024 17.33 17.33 17.33 17.33 -
09 May, 2024 17.33 17.33 17.33 17.33 -
08 May, 2024 17.33 17.33 17.33 17.33 -