Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 18.1 18.1 18.1 18.1 -
26 Mar, 2024 18.1 18.1 18.1 18.1 -
25 Mar, 2024 18.1 18.1 18.1 18.1 300.00
22 Mar, 2024 19.45 19.45 19.45 19.45 1100.00
21 Mar, 2024 19.45 19.45 19.45 19.45 100.00
20 Mar, 2024 19.89 19.89 19.89 19.89 -
19 Mar, 2024 19.89 19.89 19.89 19.89 -
18 Mar, 2024 19.86 20.29 19.46 19.89 7102.00
15 Mar, 2024 19.35 19.35 19.35 19.35 -
14 Mar, 2024 19.35 19.35 19.35 19.35 -