Kyowa Kirin Co., Ltd. (KYKOF)

USD 14.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 16.6 16.6 16.6 16.6 -
22 Jan, 2024 16.6 16.6 16.6 16.6 -
19 Jan, 2024 16.6 16.6 16.6 16.6 -
18 Jan, 2024 16.6 16.6 16.6 16.6 -
17 Jan, 2024 16.6 16.6 16.6 16.6 -
16 Jan, 2024 16.92 16.92 16.6 16.6 1200.00
12 Jan, 2024 16.05 16.05 16.05 16.05 -
11 Jan, 2024 16.05 16.05 16.05 16.05 -
10 Jan, 2024 16.05 16.05 16.05 16.05 5400.00
09 Jan, 2024 16.05 16.05 16.05 16.05 -