Kubota Corporation (KUBTY)

USD 58.7

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 75.15 75.15 72.38 73.11 28.6 Thousand
26 Feb, 2024 72.23 73.75 71.8 71.92 15.32 Thousand
23 Feb, 2024 71.16 73.37 71.16 73.11 8230.00
22 Feb, 2024 72.22 73.77 72.22 72.72 11.4 Thousand
21 Feb, 2024 71.97 74.68 71.11 73.53 13.5 Thousand
20 Feb, 2024 72.19 74.11 72.04 73.87 12.3 Thousand
16 Feb, 2024 75.5 75.54 73.75 73.75 7300.00
15 Feb, 2024 73.72 76.44 73.72 76.3 13.7 Thousand
14 Feb, 2024 71.31 75.23 71.31 74.65 107.8 Thousand
13 Feb, 2024 73.3 74.15 71.75 71.83 139.93 Thousand