Kubota Corporation (KUBTY)

USD 58.7

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 78.5 79.0 77.66 77.66 9700.00
25 Mar, 2024 77.0 78.75 76.71 76.71 17.6 Thousand
22 Mar, 2024 79.83 81.0 79.43 80.0 11.5 Thousand
21 Mar, 2024 78.29 78.45 78.13 78.39 9300.00
20 Mar, 2024 76.91 77.47 76.81 77.47 8607.00
19 Mar, 2024 76.81 77.63 76.47 77.03 11 Thousand
18 Mar, 2024 75.2 77.46 75.2 76.11 8002.00
15 Mar, 2024 74.3 74.99 74.26 74.99 13.7 Thousand
14 Mar, 2024 74.86 75.48 73.91 74.31 12.7 Thousand
13 Mar, 2024 75.52 75.52 73.08 73.34 9100.00