Kubota Corporation (KUBTY)

USD 58.11

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 81.87 82.39 81.21 81.21 7200.00
06 May, 2024 82.45 83.0 81.73 83.0 12.21 Thousand
03 May, 2024 81.35 81.8 81.11 81.8 8742.00
02 May, 2024 79.84 81.08 79.82 81.08 15.6 Thousand
01 May, 2024 79.74 80.38 79.55 80.13 12.52 Thousand
30 Apr, 2024 81.35 81.35 79.96 79.96 17.92 Thousand
29 Apr, 2024 79.0 80.69 79.0 80.43 20.5 Thousand
26 Apr, 2024 79.13 79.64 76.58 79.64 13.8 Thousand
25 Apr, 2024 76.23 77.01 76.23 76.82 19.8 Thousand
24 Apr, 2024 78.85 80.59 78.85 80.17 8844.00