Kubota Corporation (KUBTY)

USD 58.11

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 56.11 56.11 56.11 56.11 101.00
12 Jun, 2025 56.08 56.18 55.93 56.18 504.00
11 Jun, 2025 56.2 56.2 56.2 56.2 396.00
10 Jun, 2025 55.59 55.59 55.54 55.54 32.00
09 Jun, 2025 55.39 55.67 55.0 55.66 112.00
06 Jun, 2025 55.72 56.03 55.24 55.31 28.02 Thousand
05 Jun, 2025 56.09 56.19 55.2 55.72 19.5 Thousand
04 Jun, 2025 55.73 56.15 55.73 56.15 12.4 Thousand
03 Jun, 2025 56.0 56.0 55.65 55.75 115.3 Thousand
02 Jun, 2025 56.29 56.39 54.52 55.15 645.9 Thousand