Kubota Corporation (KUBTY)
USD 58.11
(1.64%)
USD 58.11
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 82.99 | 83.85 | 82.85 | 83.76 | 9000.00 |
| 08 Apr, 2024 | 83.19 | 83.36 | 82.99 | 82.99 | 13.1 Thousand |
| 05 Apr, 2024 | 82.26 | 82.67 | 82.0 | 82.67 | 37.43 Thousand |
| 04 Apr, 2024 | 84.24 | 84.24 | 80.75 | 80.75 | 12.4 Thousand |
| 03 Apr, 2024 | 80.19 | 81.0 | 78.7 | 81.0 | 43.02 Thousand |
| 02 Apr, 2024 | 77.95 | 79.01 | 77.95 | 78.9 | 10.8 Thousand |
| 01 Apr, 2024 | 77.05 | 78.95 | 77.05 | 78.75 | 10.61 Thousand |
| 28 Mar, 2024 | 79.11 | 79.45 | 78.65 | 79.36 | 6300.00 |
| 27 Mar, 2024 | 80.0 | 80.0 | 78.09 | 78.82 | 24.7 Thousand |
| 26 Mar, 2024 | 78.5 | 79.0 | 77.66 | 77.66 | 9700.00 |
600208
SNPTF
BLPG
7562
NOMNF
SUY1V