Kubota Corporation (KUBTY)

USD 58.7

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 75.43 75.92 75.43 75.92 16.9 Thousand
26 Jan, 2024 75.58 75.74 75.4 75.74 10.7 Thousand
25 Jan, 2024 75.62 75.62 75.02 75.38 8302.00
24 Jan, 2024 73.63 74.71 73.63 74.71 39.33 Thousand
23 Jan, 2024 73.45 74.1 73.45 74.1 8000.00
22 Jan, 2024 74.19 74.45 73.69 74.3 22.1 Thousand
19 Jan, 2024 73.73 73.73 72.88 73.47 14.74 Thousand
18 Jan, 2024 73.75 73.98 72.98 73.98 13 Thousand
17 Jan, 2024 73.87 74.23 73.66 73.66 22.1 Thousand
16 Jan, 2024 76.11 76.11 74.48 74.54 15.5 Thousand