Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.5 14.5 14.5 14.5 -
18 Jul, 2024 14.5 14.5 14.5 14.5 -
17 Jul, 2024 14.5 14.5 14.5 14.5 -
16 Jul, 2024 14.3 14.5 14.3 14.5 200.00
15 Jul, 2024 13.63 13.63 13.63 13.63 -
12 Jul, 2024 13.63 13.63 13.63 13.63 -
11 Jul, 2024 13.63 13.63 13.63 13.63 100.00
10 Jul, 2024 13.63 13.63 13.63 13.63 506.00
09 Jul, 2024 13.98 13.98 13.98 13.98 400.00
08 Jul, 2024 14.55 14.55 14.55 14.55 2434.00