Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 14.28 14.28 14.28 14.28 230 Thousand
18 Jun, 2024 14.28 14.28 14.28 14.28 -
17 Jun, 2024 14.28 14.28 14.28 14.28 -
14 Jun, 2024 14.28 14.28 14.28 14.28 -
13 Jun, 2024 14.28 14.28 14.28 14.28 206.00
12 Jun, 2024 14.2 14.2 14.2 14.2 -
11 Jun, 2024 14.2 14.2 14.2 14.2 -
10 Jun, 2024 14.2 14.2 14.2 14.2 -
07 Jun, 2024 14.2 14.2 14.2 14.2 -
06 Jun, 2024 14.2 14.2 14.2 14.2 -