Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.25 11.25 10.85 10.85 343.00
18 Jun, 2025 11.2 11.2 11.2 11.2 -
17 Jun, 2025 11.2 11.2 11.2 11.2 -
16 Jun, 2025 11.2 11.2 11.2 11.2 -
13 Jun, 2025 11.2 11.2 11.2 11.2 -
12 Jun, 2025 11.2 11.2 11.2 11.2 -
11 Jun, 2025 11.2 11.2 11.2 11.2 200.00
10 Jun, 2025 10.45 10.45 10.45 10.45 -
09 Jun, 2025 10.45 10.45 10.45 10.45 266.43 Thousand
06 Jun, 2025 11.65 11.65 11.65 11.65 -