Kubota Corporation (KUBTF)
USD 12.06
(-0.58%)
USD 12.06
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 03 Jul, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 02 Jul, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 01 Jul, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 28 Jun, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 27 Jun, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 130.00 |
| 26 Jun, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1000.00 |
| 25 Jun, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 24 Jun, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 21 Jun, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | - |
GODN
G6M
ACCON
0I6Q
FANDF
SNDA