Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 13.63 13.63 13.63 13.63 -
01 Aug, 2024 13.63 13.63 13.63 13.63 1221.00
31 Jul, 2024 14.41 14.41 14.41 14.41 -
30 Jul, 2024 14.41 14.41 14.41 14.41 300.00
29 Jul, 2024 14.41 14.41 14.41 14.41 -
26 Jul, 2024 14.41 14.41 14.41 14.41 -
25 Jul, 2024 14.41 14.41 14.41 14.41 -
24 Jul, 2024 14.41 14.41 14.41 14.41 -
23 Jul, 2024 14.41 14.41 14.41 14.41 100.00
22 Jul, 2024 14.5 14.5 14.5 14.5 -