Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 14.5 14.5 14.5 14.5 -
29 Aug, 2024 14.5 14.5 14.5 14.5 -
28 Aug, 2024 14.5 14.5 14.5 14.5 -
27 Aug, 2024 14.5 14.5 14.5 14.5 100.00
26 Aug, 2024 14.95 14.95 14.95 14.95 -
23 Aug, 2024 14.95 14.95 14.95 14.95 -
22 Aug, 2024 14.29 14.95 14.29 14.95 4040.00
21 Aug, 2024 13.63 13.63 13.63 13.63 2900.00
20 Aug, 2024 13.63 13.63 13.63 13.63 -
19 Aug, 2024 13.63 13.63 13.63 13.63 -