Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 14.5 14.5 14.5 14.5 -
13 Sep, 2024 14.5 14.5 14.5 14.5 -
12 Sep, 2024 14.5 14.5 14.5 14.5 -
11 Sep, 2024 14.5 14.5 14.5 14.5 -
10 Sep, 2024 14.5 14.5 14.5 14.5 -
09 Sep, 2024 14.5 14.5 14.5 14.5 100.00
06 Sep, 2024 14.5 14.5 14.5 14.5 -
05 Sep, 2024 14.5 14.5 14.5 14.5 -
04 Sep, 2024 14.5 14.5 14.5 14.5 2200.00
03 Sep, 2024 14.5 14.5 14.5 14.5 -