Kubota Corporation (KUBTF)
USD 12.06
(-0.58%)
USD 12.06
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 27 Sep, 2024 | 14.5 | 14.51 | 14.5 | 14.5 | 3427.00 |
| 26 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 2200.00 |
| 25 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 24 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 23 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 20 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 1200.00 |
| 19 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 18 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 17 Sep, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
GODN
G6M
ACCON
0I6Q
FANDF
SNDA