Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 13.3 13.3 13.3 13.3 -
25 Oct, 2024 13.3 13.3 13.3 13.3 -
24 Oct, 2024 13.3 13.3 13.3 13.3 -
23 Oct, 2024 13.3 13.3 13.3 13.3 -
22 Oct, 2024 13.3 13.3 13.3 13.3 100.00
21 Oct, 2024 13.55 13.55 13.55 13.55 -
18 Oct, 2024 13.55 13.55 13.55 13.55 -
17 Oct, 2024 13.72 13.72 13.55 13.55 1103.00
16 Oct, 2024 13.9 14.0 13.9 14.0 200.00
15 Oct, 2024 14.8 14.8 14.8 14.8 -