Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 12.58 12.58 12.58 12.58 100.00
22 Nov, 2024 12.37 12.37 12.37 12.37 -
21 Nov, 2024 12.36 12.37 12.26 12.37 7616.00
20 Nov, 2024 12.34 12.34 12.34 12.34 200.00
19 Nov, 2024 13.0 13.0 13.0 13.0 -
18 Nov, 2024 13.0 13.0 13.0 13.0 300.00
15 Nov, 2024 12.34 12.34 12.34 12.34 800.00
14 Nov, 2024 12.1 12.1 12.1 12.1 -
13 Nov, 2024 12.1 12.1 12.1 12.1 6611.00
12 Nov, 2024 13.0 13.0 13.0 13.0 -